Tutup sebelumnya
$2.612,50
Rentang hari
$2.624,00 - $2.637,50
Volume
23,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
161,00
Harga penyelesaian
$2.612,50
Dalam berita
Daftar kontrak berjangka
- ALIX24Nov 2024$2.548,00-$8,000,31%
- ALIZ24Des 2024$2.586,25+$23,000,90%
- ALIF25Jan 2025$2.608,00+$22,750,88%
- ALIG25Feb 2025$2.649,50+$54,502,10%
- ALIH25Mar 2025$2.636,25+$23,750,91%
- ALIJ25Apr 2025$2.618,75-$6,750,26%
- ALIK25Mei 2025$2.642,00+$7,500,28%
- ALIM25Jun 2025$2.648,00+$4,500,17%
- ALIN25Jul 2025$2.671,25+$22,500,85%
- ALIQ25Agu 2025$2.672,00+$19,000,72%
- ALIU25Sep 2025$0,00$0,000,00%
- ALIV25Okt 2025$0,00$0,000,00%
- ALIX25Nov 2025$0,00$0,000,00%