Tutup sebelumnya
$2.414,75
Rentang hari
$2.396,50 - $2.427,25
Volume
94,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
145,00
Harga penyelesaian
$2.414,75
Dalam berita
Daftar kontrak berjangka
- ALIM25Jun 2025$2.410,25+$15,500,65%
- ALIN25Jul 2025$2.416,00+$1,250,052%
- ALIQ25Agu 2025$2.430,75+$1,000,041%
- ALIU25Sep 2025$2.452,00+$10,500,43%
- ALIV25Okt 2025$2.448,25-$5,500,22%
- ALIX25Nov 2025$2.464,00-$2,500,10%
- ALIZ25Des 2025$2.479,00+$2,500,10%
- ALIF26Jan 2026$2.490,00+$5,000,20%
- ALIG26Feb 2026$2.487,00-$2,250,090%
- ALIH26Mar 2026$2.487,00-$3,500,14%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun 2026$2.454,75-$29,001,17%