Tutup sebelumnya
$2.329,25
Rentang hari
$2.330,00 - $2.361,00
Volume
81,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
463,00
Harga penyelesaian
$2.329,25
Dalam berita
Daftar kontrak berjangka
- ALIK25Mei 2025$2.345,00+$52,252,28%
- ALIM25Jun 2025$2.317,25+$6,750,29%
- ALIN25Jul 2025$2.324,75+$6,500,28%
- ALIQ25Agu 2025$2.330,00+$0,750,032%
- ALIU25Sep 2025$2.390,75+$49,752,13%
- ALIV25Okt 2025$2.367,75+$12,250,52%
- ALIX25Nov 2025$2.416,25+$45,751,93%
- ALIZ25Des 2025$2.404,25+$23,500,99%
- ALIF26Jan 2026$2.456,75+$72,253,03%
- ALIG26Feb 2026$2.440,00+$51,752,17%
- ALIH26Mar 2026$2.325,00-$68,252,85%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%