Tutup sebelumnya
$2.599,75
Rentang hari
$2.594,75 - $2.625,50
Volume
94,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
310,00
Harga penyelesaian
$2.599,75
Dalam berita
Daftar kontrak berjangka
- ALIN25Jul 2025$2.574,50+$7,750,30%
- ALIQ25Agu 2025$2.579,75-$1,750,068%
- ALIU25Sep 2025$2.596,25-$3,500,13%
- ALIV25Okt 2025$2.611,50-$7,500,29%
- ALIX25Nov 2025$2.636,50+$5,250,20%
- ALIZ25Des 2025$2.639,50-$1,000,038%
- ALIF26Jan 2026$2.643,75-$3,750,14%
- ALIG26Feb 2026$2.658,00+$3,500,13%
- ALIH26Mar 2026$2.677,25+$15,250,57%
- ALIJ26Apr 2026$2.659,00-$5,750,22%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun 2026$2.578,00-$102,503,82%
- ALIN26Jul 2026$2.674,00-$12,750,47%