Tutup sebelumnya
$2.563,00
Rentang hari
$2.549,50 - $2.581,00
Volume
144,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
551,00
Harga penyelesaian
$2.563,00
Dalam berita
Daftar kontrak berjangka
- ALIN25Jul 2025$2.522,25+$7,000,28%
- ALIQ25Agu 2025$2.555,75+$15,000,59%
- ALIU25Sep 2025$2.571,00+$8,000,31%
- ALIV25Okt 2025$2.585,00+$6,500,25%
- ALIX25Nov 2025$2.579,00-$9,250,36%
- ALIZ25Des 2025$2.588,00-$7,500,29%
- ALIF26Jan 2026$2.596,00-$6,750,26%
- ALIG26Feb 2026$2.605,50-$2,750,11%
- ALIH26Mar 2026$2.561,50-$45,501,75%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun 2026$2.571,50-$47,251,80%
- ALIN26Jul 2026$2.624,00+$2,250,086%