Tutup sebelumnya
$2.403,75
Rentang hari
$2.419,50 - $2.422,50
Volume
27,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
33,00
Harga penyelesaian
$2.403,75
Dalam berita
Daftar kontrak berjangka
- ALIK25Mei 2025$2.345,00+$9,750,42%
- ALIM25Jun 2025$2.366,75+$16,250,69%
- ALIN25Jul 2025$2.382,00+$15,000,63%
- ALIQ25Agu 2025$2.397,50+$19,000,80%
- ALIU25Sep 2025$2.421,50+$30,251,27%
- ALIV25Okt 2025$2.419,50+$15,750,66%
- ALIX25Nov 2025$2.410,75-$5,750,24%
- ALIZ25Des 2025$2.404,25-$19,750,81%
- ALIF26Jan 2026$2.456,75+$31,251,29%
- ALIG26Feb 2026$2.440,00+$10,750,44%
- ALIH26Mar 2026$2.325,00-$109,254,49%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%