HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,618.00
Day range
$2,592.00 - $2,623.75
Volume
93.00
Primary exchange
COMEX
Market segment
METAL
Open interest
289.00
Settlement price
$2,618.00
In the news
Futures chain
- ALIN25Jul 2025$2,574.50-$9.750.38%
- ALIQ25Aug 2025$2,592.50-$6.750.26%
- ALIU25Sep 2025$2,614.75-$3.250.12%
- ALIV25Oct 2025$2,635.25-$2.250.085%
- ALIX25Nov 2025$2,654.00+$2.250.085%
- ALIZ25Dec 2025$2,663.75+$1.500.056%
- ALIF26Jan 2026$2,666.00-$4.000.15%
- ALIG26Feb 2026$2,674.00-$3.000.11%
- ALIH26Mar 2026$2,677.25-$7.250.27%
- ALIJ26Apr 2026$2,659.00-$28.251.05%
- ALIK26May 2026$0.00$0.000.00%
- ALIM26Jun 2026$2,578.00-$122.004.52%
- ALIN26Jul 2026$2,674.00-$32.251.19%