HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,365.50
Day range
$2,353.75 - $2,377.50
Volume
672.00
Primary exchange
COMEX
Market segment
METAL
Open interest
690.00
Settlement price
$2,365.50
In the news
Futures chain
- ALIK25May 2025$2,340.00+$1.000.043%
- ALIM25Jun 2025$2,347.75-$9.000.38%
- ALIN25Jul 2025$2,369.25+$3.750.16%
- ALIQ25Aug 2025$2,382.00+$7.750.33%
- ALIU25Sep 2025$2,412.50+$24.751.04%
- ALIV25Oct 2025$2,411.50+$11.000.46%
- ALIX25Nov 2025$2,410.75-$2.500.10%
- ALIZ25Dec 2025$2,404.25-$16.500.68%
- ALIF26Jan 2026$2,447.00+$25.001.03%
- ALIG26Feb 2026$2,440.00+$14.250.59%
- ALIH26Mar 2026$2,325.00-$105.754.35%
- ALIJ26Apr 2026$0.00$0.000.00%
- ALIK26May 2026$0.00$0.000.00%