HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,556.25
Day range
$2,554.00 - $2,579.75
Volume
243.00
Primary exchange
COMEX
Market segment
METAL
Open interest
562.00
Settlement price
$2,556.25
In the news
Futures chain
- ALIN25Jul 2025$2,522.25+$14.750.59%
- ALIQ25Aug 2025$2,540.00+$6.750.27%
- ALIU25Sep 2025$2,563.00+$6.750.26%
- ALIV25Oct 2025$2,572.00-$0.250.0097%
- ALIX25Nov 2025$2,579.00-$3.000.12%
- ALIZ25Dec 2025$2,588.00-$1.000.039%
- ALIF26Jan 2026$2,596.00-$0.250.0096%
- ALIG26Feb 2026$2,605.50+$3.750.14%
- ALIH26Mar 2026$2,561.50-$39.001.50%
- ALIJ26Apr 2026$0.00$0.000.00%
- ALIK26May 2026$0.00$0.000.00%
- ALIM26Jun 2026$2,571.50-$36.751.41%
- ALIN26Jul 2026$2,624.00+$11.000.42%