HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,415.25
Day range
$2,360.00 - $2,419.75
Volume
103.00
Primary exchange
COMEX
Market segment
METAL
Open interest
326.00
Settlement price
$2,415.25
In the news
Futures chain
- ALIK25May 2025$2,278.50-$111.254.66%
- ALIM25Jun 2025$2,454.00+$57.752.41%
- ALIN25Jul 2025$2,360.00-$55.252.29%
- ALIQ25Aug 2025$2,391.50-$36.501.50%
- ALIU25Sep 2025$2,400.50-$38.251.57%
- ALIV25Oct 2025$2,434.00-$20.000.81%
- ALIX25Nov 2025$2,414.50-$53.252.16%
- ALIZ25Dec 2025$2,459.00-$17.500.71%
- ALIF26Jan 2026$2,470.50-$12.500.50%
- ALIG26Feb 2026$2,547.50+$64.502.60%
- ALIH26Mar 2026$2,543.50+$55.752.24%
- ALIJ26Apr 2026$0.00$0.000.00%
- ALIK26May 2026$0.00$0.000.00%