HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,513.25
Day range
$2,507.75 - $2,520.25
Volume
87.00
Primary exchange
COMEX
Market segment
METAL
Open interest
434.00
Settlement price
$2,513.25
In the news
Futures chain
- ALIQ25Aug 2025$2,515.25+$45.751.85%
- ALIU25Sep 2025$2,506.50+$15.250.61%
- ALIV25Oct 2025$2,519.00+$5.750.23%
- ALIX25Nov 2025$2,531.75+$2.750.11%
- ALIZ25Dec 2025$2,561.00+$19.500.77%
- ALIF26Jan 2026$2,590.50+$38.751.52%
- ALIG26Feb 2026$2,545.50-$14.500.57%
- ALIH26Mar 2026$2,549.50-$20.250.79%
- ALIJ26Apr 2026$2,544.50-$31.501.22%
- ALIK26May 2026$0.00$0.000.00%
- ALIM26Jun 2026$2,578.00-$4.250.16%
- ALIN26Jul 2026$2,674.00+$85.253.29%
- ALIQ26Aug 2026$0.00$0.000.00%