HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,595.00
Day range
$2,603.00 - $2,641.50
Volume
789.00
Primary exchange
COMEX
Market segment
METAL
Open interest
494.00
Settlement price
$2,595.00
In the news
Futures chain
- ALIX24Nov 2024$2,548.00-$8.000.31%
- ALIZ24Dec 2024$2,586.25+$23.000.90%
- ALIF25Jan 2025$2,597.75+$12.500.48%
- ALIG25Feb 2025$2,615.75+$20.750.80%
- ALIH25Mar 2025$2,629.50+$17.000.65%
- ALIJ25Apr 2025$2,618.75-$6.750.26%
- ALIK25May 2025$2,642.00+$7.500.28%
- ALIM25Jun 2025$2,648.00+$4.500.17%
- ALIN25Jul 2025$2,671.25+$22.500.85%
- ALIQ25Aug 2025$2,672.00+$19.000.72%
- ALIU25Sep 2025$0.00$0.000.00%
- ALIV25Oct 2025$0.00$0.000.00%
- ALIX25Nov 2025$0.00$0.000.00%