TuisALIW00 • COMEX
Aluminum- voortgesette kontrak
Vorige sluiting
$2 367,00
Dagwisseling
$2 360,00 - $2 394,00
Volume
3,22 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
674,00
Vereffeningsprys
$2 367,00
In die nuus
Termynkontrakketting
- ALIK25Mei 2025$2 340,00+$4,750,20%
- ALIM25Jun. 2025$2 365,50+$15,000,64%
- ALIN25Jul. 2025$2 376,25+$9,250,39%
- ALIQ25Aug. 2025$2 390,50+$12,000,50%
- ALIU25Sep. 2025$2 421,50+$30,251,27%
- ALIV25Okt. 2025$2 419,50+$15,750,66%
- ALIX25Nov. 2025$2 410,75-$5,750,24%
- ALIZ25Des. 2025$2 404,25-$19,750,81%
- ALIF26Jan. 2026$2 456,75+$31,251,29%
- ALIG26Feb. 2026$2 440,00+$10,750,44%
- ALIH26Mrt. 2026$2 325,00-$109,254,49%
- ALIJ26Apr. 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%
