HomeALIW00 • COMEX
Aluminum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2,367.00
Sakop ng araw
$2,360.00 - $2,394.00
Volume
3.11K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
674.00
Settlement price
$2,367.00
Sa balita
Futures chain
- ALIK25May 2025$2,340.00+$4.750.20%
- ALIM25Hun 2025$2,377.75+$27.251.16%
- ALIN25Hul 2025$2,392.75+$25.751.09%
- ALIQ25Ago 2025$2,402.00+$23.500.99%
- ALIU25Set 2025$2,421.50+$30.251.27%
- ALIV25Okt 2025$2,419.50+$15.750.66%
- ALIX25Nob 2025$2,410.75-$5.750.24%
- ALIZ25Dis 2025$2,404.25-$19.750.81%
- ALIF26Ene 2026$2,447.00+$21.500.89%
- ALIG26Peb 2026$2,440.00+$10.750.44%
- ALIH26Mar 2026$2,325.00-$109.254.49%
- ALIJ26Abr 2026$0.00$0.000.00%
- ALIK26May 2026$0.00$0.000.00%