HomeALIW00 • COMEX
Aluminum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2,595.00
Sakop ng araw
$2,603.00 - $2,641.50
Volume
1.03K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
494.00
Settlement price
$2,595.00
Sa balita
Futures chain
- ALIX24Nob 2024$2,548.00-$8.000.31%
- ALIZ24Dis 2024$2,586.25+$23.000.90%
- ALIF25Ene 2025$2,608.00+$22.750.88%
- ALIG25Peb 2025$2,610.25+$15.250.59%
- ALIH25Mar 2025$2,636.25+$23.750.91%
- ALIJ25Abr 2025$2,618.75-$6.750.26%
- ALIK25May 2025$2,642.00+$7.500.28%
- ALIM25Hun 2025$2,648.00+$4.500.17%
- ALIN25Hul 2025$2,671.25+$22.500.85%
- ALIQ25Ago 2025$2,672.00+$19.000.72%
- ALIU25Set 2025$0.00$0.000.00%
- ALIV25Okt 2025$0.00$0.000.00%
- ALIX25Nob 2025$0.00$0.000.00%