BerandaALIW00 • COMEX
Kontrak Berkelanjutan Aluminum
Tutup sebelumnya
$2.618,00
Rentang hari
$2.599,50 - $2.625,50
Volume
19,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
310,00
Harga penyelesaian
$2.618,00
Dalam berita
Daftar kontrak berjangka
- ALIN25Jul 2025$2.574,50-$9,750,38%
- ALIQ25Agu 2025$2.579,75-$19,500,75%
- ALIU25Sep 2025$2.602,00-$16,000,61%
- ALIV25Okt 2025$2.620,00-$17,500,66%
- ALIX25Nov 2025$2.633,50-$18,250,69%
- ALIZ25Des 2025$2.641,00-$21,250,80%
- ALIF26Jan 2026$2.657,00-$13,000,49%
- ALIG26Feb 2026$2.674,00-$3,000,11%
- ALIH26Mar 2026$2.677,25-$7,250,27%
- ALIJ26Apr 2026$2.659,00-$28,251,05%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun 2026$2.578,00-$122,004,52%
- ALIN26Jul 2026$2.674,00-$32,251,19%