BerandaALIW00 • COMEX
Kontrak Berkelanjutan Aluminum
Tutup sebelumnya
$2.318,25
Rentang hari
$2.308,25 - $2.331,50
Volume
650,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
691,00
Harga penyelesaian
$2.318,25
Dalam berita
Daftar kontrak berjangka
- ALIK25Mei 2025$2.345,00+$52,252,28%
- ALIM25Jun 2025$2.300,00-$10,500,45%
- ALIN25Jul 2025$2.316,25-$2,000,086%
- ALIQ25Agu 2025$2.324,50-$4,750,20%
- ALIU25Sep 2025$2.390,75+$49,752,13%
- ALIV25Okt 2025$2.365,00+$9,500,40%
- ALIX25Nov 2025$2.416,25+$45,751,93%
- ALIZ25Des 2025$2.397,00+$16,250,68%
- ALIF26Jan 2026$2.456,75+$72,253,03%
- ALIG26Feb 2026$2.410,00+$21,750,91%
- ALIH26Mar 2026$2.325,00-$68,252,85%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%