Laman UtamaALIW00 • COMEX
Kontrak Berterusan Aluminum
Tutup sebelumnya
$2,367.00
Julat hari
$2,360.00 - $2,394.00
Jumlah
3.27K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
674.00
Harga penjelasan
$2,367.00
Dalam berita
Rantaian masa hadapan
- ALIK25Mei 2025$2,345.00+$9.750.42%
- ALIM25Jun 2025$2,371.50+$21.000.89%
- ALIN25Jul 2025$2,383.50+$16.500.70%
- ALIQ25Ogo 2025$2,390.50+$12.000.50%
- ALIU25Sep 2025$2,421.50+$30.251.27%
- ALIV25Okt 2025$2,419.50+$15.750.66%
- ALIX25Nov 2025$2,410.75-$5.750.24%
- ALIZ25Dis 2025$2,404.25-$19.750.81%
- ALIF26Jan 2026$2,456.75+$31.251.29%
- ALIG26Feb 2026$2,440.00+$10.750.44%
- ALIH26Mac 2026$2,325.00-$109.254.49%
- ALIJ26Apr 2026$0.00$0.000.00%
- ALIK26Mei 2026$0.00$0.000.00%