Tutup sebelumnya
$2.380,75
Rentang hari
$2.382,00 - $2.397,00
Volume
4,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
7,00
Harga penyelesaian
$2.380,75
Dalam berita
Daftar kontrak berjangka
- ALIK25Mei 2025$2.345,00+$52,252,28%
- ALIM25Jun 2025$2.307,25-$3,250,14%
- ALIN25Jul 2025$2.314,25-$4,000,17%
- ALIQ25Agu 2025$2.323,75-$5,500,24%
- ALIU25Sep 2025$2.390,75+$49,752,13%
- ALIV25Okt 2025$2.349,50-$6,000,25%
- ALIX25Nov 2025$2.416,25+$45,751,93%
- ALIZ25Des 2025$2.382,00+$1,250,053%
- ALIF26Jan 2026$2.391,50+$7,000,29%
- ALIG26Feb 2026$2.410,00+$21,750,91%
- ALIH26Mar 2026$2.325,00-$68,252,85%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%