Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Itau Unibanco Holding SA ADR
+2.56%
B2Gold Corp
+3.39%
Direxion Daily Semiconductor Bull 3X Shares
+5.72%
Juniper Networks, Inc.
-2.19%
New Gold Inc
+5.19%
Financial Select Sector SPDR Fund
+0.96%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Stock Market News for Jan. 30: Dow, S&P 500, Nasdaq end higher after Trump tariff comments spark choppy trading
• MarketWatch
• 10 hours ago
Dow Jones
44,882.13
+0.38%
+168.61
Dow Jones
44,882.13
0.38%
S&P 500
6,071.17
+0.53%
+31.86
S&P 500
6,071.17
0.53%
Nasdaq
19,681.75
+0.25%
+49.43
Nasdaq
19,681.75
0.25%
Russell
2,307.45
+1.07%
+24.36
Russell
2,307.45
1.07%
VIX
15.39
-7.07%
-1.17
VIX
15.39
7.07%
Home
AUSF • NYSEARCA
add
Share
Global X Adaptive US Factor ETF
$43.97
Jan 31, 12:10:02 AM GMT-5 · USD · NYSEARCA ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Global X MLP & Energy Infrastructure ETF
$64.50
MLPX
1.45%
Global X S&P 500 Catholic Values ETF
$1,076.00
CATH
0.00%
Global X Artificial Intelligence & Technology ETF
$40.61
AIQ
1.12%
Global X S&P 500 Covered Call ETF
$42.46
XYLD
0.24%
Global X NASDAQ 100 Covered Call ETF
$18.47
QYLD
0.33%
Global X FTSE Southeast Asia ETF
$16.26
ASEA
0.25%
Global X MSCI Argentina ETF
$88.09
ARGT
1.87%
Global X Aging Population ETF
$31.83
AGNG
0.42%
Global X Mlp Etf
$53.61
MLPA
1.44%
Global X S&P Catholic Values Developed ex-US ETF
$32.00
CEFA
2.08%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
US listed security
Listed on NYSEARCA
Previous close
The last closing price
$43.43
Day range
The range between the high and low prices over the past day
$43.82 - $43.97
Year range
The range between the high and low prices over the past 52 weeks
$37.65 - $45.31
Avg Volume
The average number of shares traded each day over the past 30 days
3.35K
Market news
GuruFocus
1 hour ago
Nasdaq Inc (NDAQ) Q4 2024 Earnings Call Highlights: Strong Reven
NDAQ
0.67%
Nasdaq Inc
DailyForex
1 hour ago
Nasdaq Forecast Today 31/01: Holding Steady (Chart)
NDAQ
0.67%
Nasdaq Inc
NDX
0.45%
Nasdaq-100
bitperfect.pe
9 minutes ago
AI Revolution Reshaping DJIA! The Future of Stock Market Predictions.
.DJI
0.38%
Dow Jones Industrial Average
Crypto Briefing
7 hours ago
SEC authorizes NYSE to trade Bitwise's hybrid Bitcoin-Ethereum ETF
BTC / USD
0.45%
Bitcoin (BTC / USD)
Investopedia
11 hours ago
S&P 500 Gains and Losses Today: UPS Stock Drops as Shipper Trims Amazon Deliveries
UPS
14.11%
United Parcel Service Inc
AMZN
1.03%
Amazon.com Inc
.INX
0.53%
S&P 500
Yahoo Finance
1 hour ago
Stock market today: Dow, S&P 500, Nasdaq move higher with Apple earnings in the wings
META
1.55%
Meta Platforms Inc
.INX
0.53%
S&P 500
.DJI
0.38%
Dow Jones Industrial Average
AAPL
0.74%
Apple Inc
Discover more
People also search for
MLPX
Global X MLP & Energy Infrastructure ETF
$64.50
1.45%
add_circle_outline
CATH
Global X S&P 500 Catholic Values ETF
$1,076.00
0.00%
add_circle_outline
AIQ
Global X Artificial Intelligence & Technology ETF
$40.61
1.12%
add_circle_outline
XYLD
Global X S&P 500 Covered Call ETF
$42.46
0.24%
add_circle_outline
QYLD
Global X NASDAQ 100 Covered Call ETF
$18.47
0.33%
add_circle_outline
ASEA
Global X FTSE Southeast Asia ETF
$16.26
0.25%
add_circle_outline
ARGT
Global X MSCI Argentina ETF
$88.09
1.87%
add_circle_outline
AGNG
Global X Aging Population ETF
$31.83
0.42%
add_circle_outline
MLPA
Global X Mlp Etf
$53.61
1.44%
add_circle_outline
CEFA
Global X S&P Catholic Values Developed ex-US ETF
$32.00
2.08%
add_circle_outline
XYLG
Global X S&P 500 Covered Call & Growth ETF
$28.50
0.25%
add_circle_outline
XCLR
Global X S&P 500 Collar 95-110 ETF
$28.33
0.43%
add_circle_outline
ONOF
Global X Adaptive US Risk Management ETF
$36.35
0.54%
add_circle_outline
AQWA
Global X Clean Water ETF
$359.14
0.00%
add_circle_outline
XTR
Global X S&P 500 Tail Risk ETF
$28.18
0.49%
add_circle_outline
QTR
Global X NASDAQ 100 Tail Risk ETF
$32.48
1.87%
add_circle_outline
GOEX
Global X Gold Explorers ETF
$33.36
3.60%
add_circle_outline
QCLR
Global X NASDAQ 100 Collar 95-110 ETF
$29.66
0.33%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer