Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.67%
Rigetti Computing Inc
+7.07%
Intel Corp
-2.90%
Ford Motor Co
-0.79%
Apple Inc
-0.67%
Walgreens Boots Alliance Inc
-10.30%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
• Investor's Business Daily
• 15 hours ago
Dow Jones
44,544.66
-0.75%
-337.47
Dow Jones
44,544.66
0.75%
S&P 500
6,040.53
-0.50%
-30.64
S&P 500
6,040.53
0.50%
Nasdaq
19,627.44
-0.28%
-54.31
Nasdaq
19,627.44
0.28%
Russell
2,287.69
-0.86%
-19.76
Russell
2,287.69
0.86%
VIX
16.43
+3.72%
+0.59
VIX
16.43
3.72%
Home
BRCO11 • BVMF
add
Share
Bresco Logistica Fundo de Investimento Imobiliaro ETF
R$95.24
Jan 31, 10:14:06 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
BTG Pactual Logistica FI Imobiliario
R$94.30
BTLG11
1.52%
Fundo de Investimento Imobiliario - VBI Logistico
R$91.77
LVBI11
3.30%
XP Log Fundo de Investimento Imobiliario-FII
R$91.15
XPLG11
1.28%
XP Malls Fundo de Investimento Imobiliario
R$97.50
XPML11
0.49%
Ptr Lg Fnd d Invstmnt Imblr Rspnsbld Ltd
R$152.25
HGLG11
1.57%
Kinea Renda Imobiliaria FII
R$131.00
KNRI11
1.39%
FII BTG Pactual Corporate Office Fund
R$39.94
BRCR11
0.20%
Patria Renda Urbana FII RL Unica
R$111.55
HGRU11
0.12%
Vinci Shopping Centers FI Imobiliario
R$95.98
VISC11
1.79%
Hedge Brasil Shopping FI Imobiliario - Un
R$177.02
HGBS11
0.63%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
BR listed security
Listed on BVMF
Previous close
The last closing price
R$94.35
Day range
The range between the high and low prices over the past day
R$94.37 - R$96.57
Year range
The range between the high and low prices over the past 52 weeks
R$92.67 - R$116.53
Avg Volume
The average number of shares traded each day over the past 30 days
38.76K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Market news
Simply Wall Street
13 minutes ago
Trustmark (NASDAQ:TRMK) Is Due To Pay A Dividend Of $0.24
TRMK
0.27%
Trustmark Corp
MarketWatch
18 minutes ago
Stocks defy tariffs, DeepSeek turmoil to post best presidential start since 2013
The Crypto Basic
2 hours ago
Grayscale Files for Dogecoin ETF with the NYSE
DOGE / USD
1.14%
Dogecoin (DOGE / USD)
Barron's
13 hours ago
Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%.
MO
1.34%
Altria Group Inc
.INX
0.50%
S&P 500
Investor's Business Daily
15 hours ago
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
Yahoo Finance
17 hours ago
Stock market today: Nasdaq, S&P 500, Dow rise as investors embrace Apple earnings
AAPL
0.67%
Apple Inc
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
NDAQ
0.013%
Nasdaq Inc
About
Founded
2016
Discover more
People also search for
BTLG11
BTG Pactual Logistica FI Imobiliario
R$94.30
1.52%
add_circle_outline
LVBI11
Fundo de Investimento Imobiliario - VBI Logistico
R$91.77
3.30%
add_circle_outline
XPLG11
XP Log Fundo de Investimento Imobiliario-FII
R$91.15
1.28%
add_circle_outline
XPML11
XP Malls Fundo de Investimento Imobiliario
R$97.50
0.49%
add_circle_outline
HGLG11
Ptr Lg Fnd d Invstmnt Imblr Rspnsbld Ltd
R$152.25
1.57%
add_circle_outline
KNRI11
Kinea Renda Imobiliaria FII
R$131.00
1.39%
add_circle_outline
BRCR11
FII BTG Pactual Corporate Office Fund
R$39.94
0.20%
add_circle_outline
HGRU11
Patria Renda Urbana FII RL Unica
R$111.55
0.12%
add_circle_outline
VISC11
Vinci Shopping Centers FI Imobiliario
R$95.98
1.79%
add_circle_outline
HGBS11
Hedge Brasil Shopping FI Imobiliario - Un
R$177.02
0.63%
add_circle_outline
VILG11
Vinci Logistica Fundo de Investimento Imobiliario
R$71.90
2.35%
add_circle_outline
KNCR11
Kinea Rendimentos Imobiliarios FII
R$102.00
0.16%
add_circle_outline
PVBI11
FI Imobiliario VBI Prime Properties
R$71.61
1.12%
add_circle_outline
HSML11
HSI Malls Fundo de Investimento Imobiliario
R$73.28
0.93%
add_circle_outline
TRXF11
TRX Real Estate FII Closed Fund
R$100.52
0.52%
add_circle_outline
ALZR11
Alianza Trust Renda Imobiliaria FII
R$99.48
1.32%
add_circle_outline
MXRF11
Maxi Renda Fundo de Investimento Imobiliario - FII
R$9.21
0.77%
add_circle_outline
JSRE11
JS Real Estate Multigestao FII
R$53.74
1.15%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer