Faqja kryesoreBZF25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios jan 2025
Mbyllja e fundit
75,17 USD
Diapazoni ditor
72,85 USD - 75,31 USD
Vëllimi
25,12 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
25,79 mijë
Çmimi i shlyerjes
75,17 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZF25jan 202572,96 USD-2,21 USD2,94%
- BZG25shk 202572,44 USD-2,19 USD2,93%
- BZH25mar 202572,09 USD-2,14 USD2,88%
- BZJ25pri 202571,91 USD-2,05 USD2,77%
- BZK25maj 202572,44 USD-1,31 USD1,78%
- BZM25qer 202571,62 USD-1,93 USD2,62%
- BZN25korr 202573,22 USD-0,13 USD0,18%
- BZQ25gush 202572,00 USD-1,13 USD1,55%
- BZU25sht 202571,51 USD-1,40 USD1,92%
- BZV25tet 202572,95 USD+0,26 USD0,36%
- BZX25nën 202571,67 USD-0,81 USD1,12%
- BZZ25dhj 202570,54 USD-1,74 USD2,41%
- BZF26jan 20260,00 USD0,00 USD0,00%