HomeBZF26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan 2026
Previous close
$61.26
Volume
5.53K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.68K
Settlement price
$61.26
Market news
Futures chain
- BZN25Jul 2025$61.43-$0.701.13%
- BZQ25Aug 2025$61.10-$0.621.00%
- BZU25Sep 2025$60.73-$0.701.14%
- BZV25Oct 2025$60.58-$0.691.13%
- BZX25Nov 2025$60.66-$0.560.91%
- BZZ25Dec 2025$60.85-$0.370.60%
- BZF26Jan 2026$60.55-$0.711.16%
- BZG26Feb 2026$62.52+$1.191.94%
- BZH26Mar 2026$63.47+$2.033.30%
- BZJ26Apr 2026$63.79+$2.243.64%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$61.64-$0.190.31%
- BZN26Jul 2026$0.00$0.000.00%