BerandaBZF26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jan 2026
Tutup sebelumnya
$61,60
Volume
1,38 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
2,99 rb
Harga penyelesaian
$61,60
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$61,99-$0,160,26%
- BZQ25Agu 2025$61,57-$0,180,29%
- BZU25Sep 2025$61,26-$0,220,36%
- BZV25Okt 2025$61,94+$0,570,93%
- BZX25Nov 2025$61,57+$0,170,28%
- BZZ25Des 2025$61,20-$0,280,46%
- BZF26Jan 2026$60,55-$1,051,70%
- BZG26Feb 2026$61,64-$0,100,16%
- BZH26Mar 2026$59,97-$1,933,12%
- BZJ26Apr 2026$63,79+$1,732,79%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$61,98-$0,390,63%
- BZN26Jul 2026$0,00$0,000,00%