HomeBZG25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Peb 2025
Nakaraang pagsara
$74.63
Sakop ng araw
$72.30 - $74.77
Volume
40.44K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
24.81K
Settlement price
$74.63
Mga balita tungkol sa merkado
Futures chain
- BZF25Ene 2025$72.96-$2.212.94%
- BZG25Peb 2025$72.42-$2.212.96%
- BZH25Mar 2025$72.08-$2.152.90%
- BZJ25Abr 2025$71.91-$2.052.77%
- BZK25May 2025$72.44-$1.311.78%
- BZM25Hun 2025$71.62-$1.932.62%
- BZN25Hul 2025$73.22-$0.130.18%
- BZQ25Ago 2025$72.00-$1.131.55%
- BZU25Set 2025$71.51-$1.401.92%
- BZV25Okt 2025$72.95+$0.260.36%
- BZX25Nob 2025$71.67-$0.811.12%
- BZZ25Dis 2025$70.54-$1.742.41%
- BZF26Ene 2026$0.00$0.000.00%