HomeBZH25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mar 2025
Previous close
$74.23
Day range
$72.04 - $74.20
Volume
16.26K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
21.55K
Settlement price
$74.23
Market news
Futures chain
- BZF25Jan 2025$73.23-$1.942.58%
- BZG25Feb 2025$72.62-$2.012.69%
- BZH25Mar 2025$72.25-$1.982.67%
- BZJ25Apr 2025$72.13-$1.832.47%
- BZK25May 2025$72.44-$1.311.78%
- BZM25Jun 2025$71.62-$1.932.62%
- BZN25Jul 2025$73.22-$0.130.18%
- BZQ25Aug 2025$72.00-$1.131.55%
- BZU25Sep 2025$71.51-$1.401.92%
- BZV25Oct 2025$72.95+$0.260.36%
- BZX25Nov 2025$71.67-$0.811.12%
- BZZ25Dec 2025$70.58-$1.702.35%
- BZF26Jan 2026$0.00$0.000.00%