HomeBZH25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mar 2025
Previous close
$76.58
Day range
$75.99 - $77.52
Volume
6.05K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.14K
Settlement price
$76.58
Market news
Futures chain
- BZH25Mar 2025$76.84+$0.260.34%
- BZJ25Apr 2025$75.88+$0.270.36%
- BZK25May 2025$75.05+$0.250.33%
- BZM25Jun 2025$74.41+$0.310.42%
- BZN25Jul 2025$74.10+$0.560.76%
- BZQ25Aug 2025$73.11+$0.0600.082%
- BZU25Sep 2025$72.63+$0.0200.028%
- BZV25Oct 2025$73.34+$1.151.59%
- BZX25Nov 2025$75.00+$3.204.46%
- BZZ25Dec 2025$71.37-$0.0700.098%
- BZF26Jan 2026$0.00$0.000.00%
- BZG26Feb 2026$0.00$0.000.00%
- BZH26Mar 2026$0.00$0.000.00%