TuisBZH25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mrt. 2025
Vorige sluiting
$74,23
Dagwisseling
$71,99 - $74,20
Volume
19,74 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
21,55 k
Vereffeningsprys
$74,23
Marknuus
Termynkontrakketting
- BZF25Jan. 2025$73,02-$2,152,86%
- BZG25Feb. 2025$72,48-$2,152,88%
- BZH25Mrt. 2025$72,10-$2,132,87%
- BZJ25Apr. 2025$71,91-$2,052,77%
- BZK25Mei 2025$72,44-$1,311,78%
- BZM25Jun. 2025$71,62-$1,932,62%
- BZN25Jul. 2025$73,22-$0,130,18%
- BZQ25Aug. 2025$72,00-$1,131,55%
- BZU25Sep. 2025$71,51-$1,401,92%
- BZV25Okt. 2025$72,95+$0,260,36%
- BZX25Nov. 2025$71,67-$0,811,12%
- BZZ25Des. 2025$70,44-$1,842,55%
- BZF26Jan. 2026$0,00$0,000,00%