BerandaBZH25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mar 2025
Tutup sebelumnya
$74,23
Rentang hari
$71,99 - $74,20
Volume
19,26 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
21,55 rb
Harga penyelesaian
$74,23
Berita pasar
Daftar kontrak berjangka
- BZF25Jan 2025$72,99-$2,182,90%
- BZG25Feb 2025$72,44-$2,192,93%
- BZH25Mar 2025$72,14-$2,092,82%
- BZJ25Apr 2025$71,91-$2,052,77%
- BZK25Mei 2025$72,44-$1,311,78%
- BZM25Jun 2025$71,58-$1,972,68%
- BZN25Jul 2025$73,22-$0,130,18%
- BZQ25Agu 2025$72,00-$1,131,55%
- BZU25Sep 2025$71,51-$1,401,92%
- BZV25Okt 2025$72,95+$0,260,36%
- BZX25Nov 2025$71,67-$0,811,12%
- BZZ25Des 2025$70,44-$1,842,55%
- BZF26Jan 2026$0,00$0,000,00%