Laman UtamaBZH25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mac 2025
Tutup sebelumnya
$74.23
Julat hari
$71.99 - $74.20
Jumlah
20.24K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
21.55K
Harga penjelasan
$74.23
Berita pasaran
Rantaian masa hadapan
- BZF25Jan 2025$72.95-$2.222.95%
- BZG25Feb 2025$72.45-$2.182.92%
- BZH25Mac 2025$72.07-$2.162.91%
- BZJ25Apr 2025$71.91-$2.052.77%
- BZK25Mei 2025$72.44-$1.311.78%
- BZM25Jun 2025$71.53-$2.022.75%
- BZN25Jul 2025$73.22-$0.130.18%
- BZQ25Ogo 2025$72.00-$1.131.55%
- BZU25Sep 2025$71.51-$1.401.92%
- BZV25Okt 2025$72.95+$0.260.36%
- BZX25Nov 2025$71.67-$0.811.12%
- BZZ25Dis 2025$70.54-$1.742.41%
- BZF26Jan 2026$0.00$0.000.00%