HomepageBZH25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mrt 2025
Vorige slotkoers
$ 74,23
Dag-range
$ 71,99 - $ 74,20
Volume
19,25K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
21,55K
Settlementprijs
$ 74,23
Marktnieuws
Termijncontractoverzicht
- BZF25jan 2025$ 72,98$ -2,192,91%
- BZG25feb 2025$ 72,44$ -2,192,93%
- BZH25mrt 2025$ 72,14$ -2,092,82%
- BZJ25apr 2025$ 71,91$ -2,052,77%
- BZK25mei 2025$ 72,44$ -1,311,78%
- BZM25jun 2025$ 71,58$ -1,972,68%
- BZN25jul 2025$ 73,22$ -0,130,18%
- BZQ25aug 2025$ 72,00$ -1,131,55%
- BZU25sep 2025$ 71,51$ -1,401,92%
- BZV25okt 2025$ 72,95+$ 0,260,36%
- BZX25nov 2025$ 71,67$ -0,811,12%
- BZZ25dec 2025$ 70,44$ -1,842,55%
- BZF26jan 2026$ 0,00$ 0,000,00%
