MwanzoBZH25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mac 2025
Bei iliyotangulia
$ 74.23
Bei za siku
$ 71.99 - $ 74.20
Kiasi
elfu 19.31
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 21.55
Bei ya kufunga
$ 74.23
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZF25Jan 2025$ 73.06-$ 2.112.81%
- BZG25Feb 2025$ 72.50-$ 2.132.85%
- BZH25Mac 2025$ 72.17-$ 2.062.78%
- BZJ25Apr 2025$ 71.91-$ 2.052.77%
- BZK25Mei 2025$ 72.44-$ 1.311.78%
- BZM25Jun 2025$ 71.62-$ 1.932.62%
- BZN25Jul 2025$ 73.22-$ 0.130.18%
- BZQ25Ago 2025$ 72.00-$ 1.131.55%
- BZU25Sep 2025$ 71.51-$ 1.401.92%
- BZV25Okt 2025$ 72.95+$ 0.260.36%
- BZX25Nov 2025$ 71.67-$ 0.811.12%
- BZZ25Des 2025$ 70.44-$ 1.842.55%
- BZF26Jan 2026$ 0.00$ 0.000.00%