Laman UtamaBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mac 2026
Tutup sebelumnya
$61.44
Jumlah
4.36K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
6.91K
Harga penjelasan
$61.44
Berita pasaran
.INX
1.47%
Rantaian masa hadapan
- BZN25Jul 2025$61.43-$0.701.13%
- BZQ25Ogo 2025$61.10-$0.621.00%
- BZU25Sep 2025$60.73-$0.701.14%
- BZV25Okt 2025$60.58-$0.691.13%
- BZX25Nov 2025$60.66-$0.560.91%
- BZZ25Dis 2025$60.85-$0.370.60%
- BZF26Jan 2026$60.55-$0.711.16%
- BZG26Feb 2026$62.52+$1.191.94%
- BZH26Mac 2026$63.47+$2.033.30%
- BZJ26Apr 2026$63.79+$2.243.64%
- BZK26Mei 2026$0.00$0.000.00%
- BZM26Jun 2026$61.64-$0.190.31%
- BZN26Jul 2026$0.00$0.000.00%