HomepageBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mrt 2026
Vorige slotkoers
$ 66,91
Volume
206,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
6,18K
Settlementprijs
$ 66,91
Marktnieuws
Termijncontractoverzicht
- BZU25sep 2025$ 69,94$ -0,210,30%
- BZV25okt 2025$ 68,80$ -0,180,26%
- BZX25nov 2025$ 68,01$ -0,120,18%
- BZZ25dec 2025$ 67,44$ -0,120,18%
- BZF26jan 2026$ 67,36+$ 0,130,19%
- BZG26feb 2026$ 65,30$ -1,742,60%
- BZH26mrt 2026$ 65,99$ -0,921,37%
- BZJ26apr 2026$ 65,61$ -1,221,83%
- BZK26mei 2026$ 71,39+$ 4,616,90%
- BZM26jun 2026$ 66,63$ -0,110,16%
- BZN26jul 2026$ 64,79$ -1,922,88%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,55$ -1,131,69%