HomepageBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mrt 2026
Vorige slotkoers
$ 66,91
Volume
1,66K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
6,18K
Settlementprijs
$ 66,91
Marktnieuws
Termijncontractoverzicht
- BZU25sep 2025$ 70,51+$ 0,360,51%
- BZV25okt 2025$ 69,27+$ 0,290,42%
- BZX25nov 2025$ 68,46+$ 0,330,48%
- BZZ25dec 2025$ 67,72+$ 0,160,24%
- BZF26jan 2026$ 67,36+$ 0,130,19%
- BZG26feb 2026$ 65,30$ -1,742,60%
- BZH26mrt 2026$ 65,99$ -0,921,37%
- BZJ26apr 2026$ 65,61$ -1,221,83%
- BZK26mei 2026$ 71,39+$ 4,616,90%
- BZM26jun 2026$ 66,63$ -0,110,16%
- BZN26jul 2026$ 64,79$ -1,922,88%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,55$ -1,131,69%