HomepageBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mrt 2026
Vorige slotkoers
$ 60,91
Volume
773,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
6,13K
Settlementprijs
$ 60,91
Marktnieuws
Termijncontractoverzicht
- BZN25jul 2025$ 62,09+$ 0,971,59%
- BZQ25aug 2025$ 61,73+$ 0,941,55%
- BZU25sep 2025$ 61,31+$ 0,791,31%
- BZV25okt 2025$ 61,26+$ 0,861,42%
- BZX25nov 2025$ 61,25+$ 0,831,37%
- BZZ25dec 2025$ 61,29+$ 0,791,31%
- BZF26jan 2026$ 60,55$ -0,0600,099%
- BZG26feb 2026$ 61,64+$ 0,891,47%
- BZH26mrt 2026$ 59,97$ -0,941,54%
- BZJ26apr 2026$ 63,79+$ 2,714,44%
- BZK26mei 2026$ 0,00$ 0,000,00%
- BZM26jun 2026$ 62,03+$ 0,600,98%
- BZN26jul 2026$ 0,00$ 0,000,00%
