Faqja kryesoreBZH26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mar 2026
Mbyllja e fundit
61,44 USD
Vëllimi
4,36 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
6,91 mijë
Çmimi i shlyerjes
61,44 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZN25korr 202561,43 USD-0,70 USD1,13%
- BZQ25gush 202561,10 USD-0,62 USD1,00%
- BZU25sht 202560,73 USD-0,70 USD1,14%
- BZV25tet 202560,58 USD-0,69 USD1,13%
- BZX25nën 202560,66 USD-0,56 USD0,91%
- BZZ25dhj 202560,85 USD-0,37 USD0,60%
- BZF26jan 202660,55 USD-0,71 USD1,16%
- BZG26shk 202662,52 USD+1,19 USD1,94%
- BZH26mar 202663,47 USD+2,03 USD3,30%
- BZJ26pri 202663,79 USD+2,24 USD3,64%
- BZK26maj 20260,00 USD0,00 USD0,00%
- BZM26qer 202661,64 USD-0,19 USD0,31%
- BZN26korr 20260,00 USD0,00 USD0,00%