HomeBZJ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Abr 2025
Nakaraang pagsara
$73.96
Sakop ng araw
$71.91 - $72.91
Volume
7.42K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
5.92K
Settlement price
$73.96
Mga balita tungkol sa merkado
Futures chain
- BZF25Ene 2025$72.97-$2.202.93%
- BZG25Peb 2025$72.44-$2.192.93%
- BZH25Mar 2025$72.14-$2.092.82%
- BZJ25Abr 2025$71.91-$2.052.77%
- BZK25May 2025$72.44-$1.311.78%
- BZM25Hun 2025$71.58-$1.972.68%
- BZN25Hul 2025$73.22-$0.130.18%
- BZQ25Ago 2025$72.00-$1.131.55%
- BZU25Set 2025$71.51-$1.401.92%
- BZV25Okt 2025$72.95+$0.260.36%
- BZX25Nob 2025$71.67-$0.811.12%
- BZZ25Dis 2025$70.44-$1.842.55%
- BZF26Ene 2026$0.00$0.000.00%