HomepageBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios apr 2026
Vorige slotkoers
$ 66,64
Dag-range
$ 66,55 - $ 66,59
Volume
1,05K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
4,31K
Settlementprijs
$ 66,64
Marktnieuws
Termijncontractoverzicht
- BZU25sep 2025$ 68,76$ -1,432,04%
- BZV25okt 2025$ 67,65$ -1,321,91%
- BZX25nov 2025$ 67,08$ -0,971,43%
- BZZ25dec 2025$ 66,32$ -1,091,62%
- BZF26jan 2026$ 66,32$ -0,731,09%
- BZG26feb 2026$ 67,00+$ 0,160,24%
- BZH26mrt 2026$ 65,99$ -0,721,08%
- BZJ26apr 2026$ 66,55$ -0,0900,14%
- BZK26mei 2026$ 66,71+$ 0,120,18%
- BZM26jun 2026$ 66,11$ -0,440,66%
- BZN26jul 2026$ 64,79$ -1,732,60%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,55$ -0,941,41%