HomepageBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios apr 2026
Vorige slotkoers
$ 62,30
Volume
248,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
2,04K
Settlementprijs
$ 62,30
Marktnieuws
NDX
0,0048%
0,051%
Termijncontractoverzicht
- BZN25jul 2025$ 63,81+$ 0,971,54%
- BZQ25aug 2025$ 63,29+$ 0,841,35%
- BZU25sep 2025$ 62,75+$ 0,631,01%
- BZV25okt 2025$ 62,46+$ 0,510,82%
- BZX25nov 2025$ 62,63+$ 0,731,18%
- BZZ25dec 2025$ 62,50+$ 0,600,97%
- BZF26jan 2026$ 60,55$ -1,412,28%
- BZG26feb 2026$ 61,64$ -0,410,66%
- BZH26mrt 2026$ 59,97$ -2,203,54%
- BZJ26apr 2026$ 63,79+$ 1,492,39%
- BZK26mei 2026$ 0,00$ 0,000,00%
- BZM26jun 2026$ 63,22+$ 0,610,97%
- BZN26jul 2026$ 0,00$ 0,000,00%