HomepageBZJ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios apr 2026
Vorige slotkoers
$ 66,64
Dag-range
$ 66,55 - $ 66,59
Volume
711,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
4,31K
Settlementprijs
$ 66,64
Marktnieuws
NDAQ
0,089%
Termijncontractoverzicht
- BZU25sep 2025$ 68,95$ -1,241,77%
- BZV25okt 2025$ 67,85$ -1,121,62%
- BZX25nov 2025$ 67,41$ -0,640,94%
- BZZ25dec 2025$ 66,46$ -0,951,41%
- BZF26jan 2026$ 67,26+$ 0,210,31%
- BZG26feb 2026$ 67,00+$ 0,160,24%
- BZH26mrt 2026$ 65,99$ -0,721,08%
- BZJ26apr 2026$ 66,55$ -0,0900,14%
- BZK26mei 2026$ 66,71+$ 0,120,18%
- BZM26jun 2026$ 66,47$ -0,0800,12%
- BZN26jul 2026$ 64,79$ -1,732,60%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,55$ -0,941,41%