HomeBZK25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2025
Previous close
$74.80
Day range
$74.20 - $75.64
Volume
10.06K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
13.60K
Settlement price
$74.80
Market news
Futures chain
- BZH25Mar 2025$76.86+$0.280.37%
- BZJ25Apr 2025$75.92+$0.310.41%
- BZK25May 2025$75.10+$0.300.40%
- BZM25Jun 2025$74.41+$0.310.42%
- BZN25Jul 2025$74.10+$0.560.76%
- BZQ25Aug 2025$73.11+$0.0600.082%
- BZU25Sep 2025$72.63+$0.0200.028%
- BZV25Oct 2025$73.34+$1.151.59%
- BZX25Nov 2025$75.00+$3.204.46%
- BZZ25Dec 2025$71.37-$0.0700.098%
- BZF26Jan 2026$0.00$0.000.00%
- BZG26Feb 2026$0.00$0.000.00%
- BZH26Mar 2026$0.00$0.000.00%