HomeBZK25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2025
Previous close
$73.75
Day range
$72.44 - $72.44
Volume
3.19K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.34K
Settlement price
$73.75
Market news
Futures chain
- BZF25Jan 2025$73.14-$2.032.70%
- BZG25Feb 2025$72.57-$2.062.76%
- BZH25Mar 2025$72.22-$2.012.71%
- BZJ25Apr 2025$72.13-$1.832.47%
- BZK25May 2025$72.44-$1.311.78%
- BZM25Jun 2025$71.63-$1.922.61%
- BZN25Jul 2025$73.22-$0.130.18%
- BZQ25Aug 2025$72.00-$1.131.55%
- BZU25Sep 2025$71.51-$1.401.92%
- BZV25Oct 2025$72.95+$0.260.36%
- BZX25Nov 2025$71.67-$0.811.12%
- BZZ25Dec 2025$70.58-$1.702.35%
- BZF26Jan 2026$0.00$0.000.00%