BerandaBZK25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2025
Tutup sebelumnya
$73,75
Rentang hari
$72,44 - $72,44
Volume
3,70 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
3,34 rb
Harga penyelesaian
$73,75
Berita pasar
Daftar kontrak berjangka
- BZF25Jan 2025$73,12-$2,052,73%
- BZG25Feb 2025$72,55-$2,082,79%
- BZH25Mar 2025$72,14-$2,092,82%
- BZJ25Apr 2025$71,91-$2,052,77%
- BZK25Mei 2025$72,44-$1,311,78%
- BZM25Jun 2025$71,53-$2,022,75%
- BZN25Jul 2025$73,22-$0,130,18%
- BZQ25Agu 2025$72,00-$1,131,55%
- BZU25Sep 2025$71,51-$1,401,92%
- BZV25Okt 2025$72,95+$0,260,36%
- BZX25Nov 2025$71,67-$0,811,12%
- BZZ25Des 2025$70,54-$1,742,41%
- BZF26Jan 2026$0,00$0,000,00%