HomepageBZK25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mei 2025
Vorige slotkoers
$ 73,75
Dag-range
$ 72,44 - $ 72,44
Volume
3,70K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
3,34K
Settlementprijs
$ 73,75
Marktnieuws
Termijncontractoverzicht
- BZF25jan 2025$ 73,13$ -2,042,71%
- BZG25feb 2025$ 72,57$ -2,062,76%
- BZH25mrt 2025$ 72,22$ -2,012,71%
- BZJ25apr 2025$ 71,91$ -2,052,77%
- BZK25mei 2025$ 72,44$ -1,311,78%
- BZM25jun 2025$ 71,53$ -2,022,75%
- BZN25jul 2025$ 73,22$ -0,130,18%
- BZQ25aug 2025$ 72,00$ -1,131,55%
- BZU25sep 2025$ 71,51$ -1,401,92%
- BZV25okt 2025$ 72,95+$ 0,260,36%
- BZX25nov 2025$ 71,67$ -0,811,12%
- BZZ25dec 2025$ 70,54$ -1,742,41%
- BZF26jan 2026$ 0,00$ 0,000,00%
