StartsideBZK25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mai 2025
Forrige sluttkurs
73,75 $
Dagsintervall
72,44 $ - 72,44 $
Volum
3,70k
Hovedbørs
NYMEX
Markedssegment
ENRGY
Åpen interesse
3,34k
Oppgjørspris
73,75 $
Markedsnyheter
Liste over terminkontrakter
- BZF25jan. 202573,13 $−2,04 $2,71 %
- BZG25feb. 202572,60 $−2,03 $2,72 %
- BZH25mars 202572,22 $−2,01 $2,71 %
- BZJ25apr. 202571,91 $−2,05 $2,77 %
- BZK25mai 202572,44 $−1,31 $1,78 %
- BZM25juni 202571,53 $−2,02 $2,75 %
- BZN25juli 202573,22 $−0,13 $0,18 %
- BZQ25aug. 202572,00 $−1,13 $1,55 %
- BZU25sep. 202571,51 $−1,40 $1,92 %
- BZV25okt. 202572,95 $+0,26 $0,36 %
- BZX25nov. 202571,67 $−0,81 $1,12 %
- BZZ25des. 202570,54 $−1,74 $2,41 %
- BZF26jan. 20260,00 $0,00 $0,00 %
