Faqja kryesoreBZK25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios maj 2025
Mbyllja e fundit
73,75 USD
Diapazoni ditor
72,44 USD - 72,44 USD
Vëllimi
3,70 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
3,34 mijë
Çmimi i shlyerjes
73,75 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZF25jan 202573,13 USD-2,04 USD2,71%
- BZG25shk 202572,60 USD-2,03 USD2,72%
- BZH25mar 202572,22 USD-2,01 USD2,71%
- BZJ25pri 202571,91 USD-2,05 USD2,77%
- BZK25maj 202572,44 USD-1,31 USD1,78%
- BZM25qer 202571,53 USD-2,02 USD2,75%
- BZN25korr 202573,22 USD-0,13 USD0,18%
- BZQ25gush 202572,00 USD-1,13 USD1,55%
- BZU25sht 202571,51 USD-1,40 USD1,92%
- BZV25tet 202572,95 USD+0,26 USD0,36%
- BZX25nën 202571,67 USD-0,81 USD1,12%
- BZZ25dhj 202570,54 USD-1,74 USD2,41%
- BZF26jan 20260,00 USD0,00 USD0,00%