MwanzoBZK25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2025
Bei iliyotangulia
$ 73.75
Bei za siku
$ 72.44 - $ 72.44
Kiasi
elfu 3.72
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 3.34
Bei ya kufunga
$ 73.75
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZF25Jan 2025$ 73.13-$ 2.042.71%
- BZG25Feb 2025$ 72.59-$ 2.042.73%
- BZH25Mac 2025$ 72.22-$ 2.012.71%
- BZJ25Apr 2025$ 71.91-$ 2.052.77%
- BZK25Mei 2025$ 72.44-$ 1.311.78%
- BZM25Jun 2025$ 71.53-$ 2.022.75%
- BZN25Jul 2025$ 73.22-$ 0.130.18%
- BZQ25Ago 2025$ 72.00-$ 1.131.55%
- BZU25Sep 2025$ 71.51-$ 1.401.92%
- BZV25Okt 2025$ 72.95+$ 0.260.36%
- BZX25Nov 2025$ 71.67-$ 0.811.12%
- BZZ25Des 2025$ 70.54-$ 1.742.41%
- BZF26Jan 2026$ 0.00$ 0.000.00%