HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$66.42
Volume
1.85K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.48K
Settlement price
$66.42
Market news
Futures chain
- BZQ25Aug 2025$73.73+$4.376.30%
- BZU25Sep 2025$72.30+$3.865.64%
- BZV25Oct 2025$70.80+$3.134.63%
- BZX25Nov 2025$70.36+$3.234.81%
- BZZ25Dec 2025$69.78+$2.984.46%
- BZF26Jan 2026$70.05+$3.425.13%
- BZG26Feb 2026$67.09+$0.540.81%
- BZH26Mar 2026$63.48-$3.024.54%
- BZJ26Apr 2026$69.15+$2.704.06%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$68.38+$1.993.00%
- BZN26Jul 2026$0.00$0.000.00%
- BZQ26Aug 2026$0.00$0.000.00%