HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$66.79
Volume
749.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.71K
Settlement price
$66.79
Market news
Futures chain
- BZU25Sep 2025$68.36-$0.821.19%
- BZV25Oct 2025$67.55-$0.811.18%
- BZX25Nov 2025$66.91-$0.861.27%
- BZZ25Dec 2025$66.47-$0.901.34%
- BZF26Jan 2026$67.16+$0.0300.045%
- BZG26Feb 2026$66.83-$0.150.22%
- BZH26Mar 2026$66.79-$0.1000.15%
- BZJ26Apr 2026$66.55-$0.270.40%
- BZK26May 2026$66.71-$0.0800.12%
- BZM26Jun 2026$66.03-$0.721.08%
- BZN26Jul 2026$64.79-$1.902.85%
- BZQ26Aug 2026$0.00$0.000.00%
- BZU26Sep 2026$65.55-$1.051.58%