HomeBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios May 2026
Previous close
$61.37
Volume
357.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.80K
Settlement price
$61.37
Market news
BRK.A
1.81%
1.39%
6.95%
Futures chain
- BZN25Jul 2025$61.43+$0.140.23%
- BZQ25Aug 2025$61.10+$0.170.28%
- BZU25Sep 2025$60.73+$0.0300.049%
- BZV25Oct 2025$60.58-$0.0200.033%
- BZX25Nov 2025$60.66+$0.0400.066%
- BZZ25Dec 2025$60.85+$0.170.28%
- BZF26Jan 2026$60.55-$0.230.38%
- BZG26Feb 2026$62.52+$1.612.64%
- BZH26Mar 2026$63.47+$2.413.95%
- BZJ26Apr 2026$63.79+$2.584.22%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$61.64+$0.110.18%
- BZN26Jul 2026$0.00$0.000.00%