BerandaBZK26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$61,37
Volume
570,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
2,80Â rb
Harga penyelesaian
$61,37
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$59,08-$2,213,61%
- BZQ25Agu 2025$58,75-$2,183,58%
- BZU25Sep 2025$58,61-$2,093,44%
- BZV25Okt 2025$58,78-$1,823,00%
- BZX25Nov 2025$58,77-$1,853,05%
- BZZ25Des 2025$58,90-$1,782,93%
- BZF26Jan 2026$60,55-$0,230,38%
- BZG26Feb 2026$62,52+$1,612,64%
- BZH26Mar 2026$63,47+$2,413,95%
- BZJ26Apr 2026$63,79+$2,584,22%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$60,08-$1,452,36%
- BZN26Jul 2026$0,00$0,000,00%