HomeBZM25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2025
Previous close
$74.10
Day range
$73.54 - $74.88
Volume
8.60K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
28.22K
Settlement price
$74.10
Market news
Futures chain
- BZH25Mar 2025$76.79+$0.210.27%
- BZJ25Apr 2025$75.81+$0.200.26%
- BZK25May 2025$75.08+$0.280.37%
- BZM25Jun 2025$74.42+$0.320.43%
- BZN25Jul 2025$74.10+$0.560.76%
- BZQ25Aug 2025$73.11+$0.0600.082%
- BZU25Sep 2025$72.63+$0.0200.028%
- BZV25Oct 2025$73.34+$1.151.59%
- BZX25Nov 2025$75.00+$3.204.46%
- BZZ25Dec 2025$71.37-$0.0700.098%
- BZF26Jan 2026$0.00$0.000.00%
- BZG26Feb 2026$0.00$0.000.00%
- BZH26Mar 2026$0.00$0.000.00%