TuisBZM25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun. 2025
Vorige sluiting
$73,55
Dagwisseling
$71,48 - $73,43
Volume
12,80 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
19,63 k
Vereffeningsprys
$73,55
Marknuus
Termynkontrakketting
- BZF25Jan. 2025$73,11-$2,062,74%
- BZG25Feb. 2025$72,57-$2,062,76%
- BZH25Mrt. 2025$72,22-$2,012,71%
- BZJ25Apr. 2025$71,91-$2,052,77%
- BZK25Mei 2025$72,44-$1,311,78%
- BZM25Jun. 2025$71,53-$2,022,75%
- BZN25Jul. 2025$73,22-$0,130,18%
- BZQ25Aug. 2025$72,00-$1,131,55%
- BZU25Sep. 2025$71,51-$1,401,92%
- BZV25Okt. 2025$72,95+$0,260,36%
- BZX25Nov. 2025$71,67-$0,811,12%
- BZZ25Des. 2025$70,54-$1,742,41%
- BZF26Jan. 2026$0,00$0,000,00%