HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$66.39
Day range
$68.24 - $69.57
Volume
36.40K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
8.62K
Settlement price
$66.39
Market news
Futures chain
- BZQ25Aug 2025$73.44+$4.085.88%
- BZU25Sep 2025$71.99+$3.555.19%
- BZV25Oct 2025$71.01+$3.344.94%
- BZX25Nov 2025$70.20+$3.074.57%
- BZZ25Dec 2025$69.50+$2.704.04%
- BZF26Jan 2026$69.12+$2.493.74%
- BZG26Feb 2026$67.09+$0.540.81%
- BZH26Mar 2026$63.48-$3.024.54%
- BZJ26Apr 2026$69.15+$2.704.06%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$68.38+$1.993.00%
- BZN26Jul 2026$0.00$0.000.00%
- BZQ26Aug 2026$0.00$0.000.00%