TuisBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun. 2026
Vorige sluiting
$61,53
Dagwisseling
$61,54 - $61,64
Volume
1,91 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
8,59 k
Vereffeningsprys
$61,53
Marknuus
Termynkontrakketting
- BZN25Jul. 2025$58,99-$2,303,75%
- BZQ25Aug. 2025$58,69-$2,243,68%
- BZU25Sep. 2025$58,42-$2,283,76%
- BZV25Okt. 2025$58,47-$2,133,51%
- BZX25Nov. 2025$60,66+$0,0400,066%
- BZZ25Des. 2025$59,19-$1,492,46%
- BZF26Jan. 2026$60,55-$0,230,38%
- BZG26Feb. 2026$62,52+$1,612,64%
- BZH26Mrt. 2026$63,47+$2,413,95%
- BZJ26Apr. 2026$63,79+$2,584,22%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun. 2026$61,64+$0,110,18%
- BZN26Jul. 2026$0,00$0,000,00%