HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Hun 2026
Nakaraang pagsara
$61.53
Sakop ng araw
$61.54 - $61.64
Volume
11.34K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
8.59K
Settlement price
$61.53
Mga balita tungkol sa merkado
Futures chain
- BZN25Hul 2025$61.43+$0.140.23%
- BZQ25Ago 2025$61.10+$0.170.28%
- BZU25Set 2025$60.73+$0.0300.049%
- BZV25Okt 2025$60.58-$0.0200.033%
- BZX25Nob 2025$60.66+$0.0400.066%
- BZZ25Dis 2025$60.85+$0.170.28%
- BZF26Ene 2026$60.55-$0.230.38%
- BZG26Peb 2026$62.52+$1.612.64%
- BZH26Mar 2026$63.47+$2.413.95%
- BZJ26Abr 2026$63.79+$2.584.22%
- BZK26May 2026$0.00$0.000.00%
- BZM26Hun 2026$61.64+$0.110.18%
- BZN26Hul 2026$0.00$0.000.00%