BerandaBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Tutup sebelumnya
$66,16
Rentang hari
$65,98 - $65,99
Volume
1,42 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
11,55 rb
Harga penyelesaian
$66,16
Berita pasar
Daftar kontrak berjangka
- BZU25Sep 2025$69,62+$0,0400,057%
- BZV25Okt 2025$68,50+$0,0700,10%
- BZX25Nov 2025$67,61+$0,0300,044%
- BZZ25Des 2025$67,19+$0,190,28%
- BZF26Jan 2026$66,27-$0,400,60%
- BZG26Feb 2026$65,30-$1,171,76%
- BZH26Mar 2026$65,99-$0,350,53%
- BZJ26Apr 2026$65,61-$0,640,97%
- BZK26Mei 2026$71,39+$5,197,84%
- BZM26Jun 2026$65,98-$0,180,27%
- BZN26Jul 2026$64,79-$1,332,01%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,55-$0,550,83%