BerandaBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Tutup sebelumnya
$61,43
Rentang hari
$61,56 - $62,77
Volume
3,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
9,56 rb
Harga penyelesaian
$61,43
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$60,96-$0,160,26%
- BZQ25Agu 2025$60,67-$0,120,20%
- BZU25Sep 2025$60,35-$0,170,28%
- BZV25Okt 2025$60,58+$0,180,30%
- BZX25Nov 2025$60,74+$0,320,53%
- BZZ25Des 2025$60,25-$0,250,41%
- BZF26Jan 2026$60,55-$0,0600,099%
- BZG26Feb 2026$61,64+$0,891,47%
- BZH26Mar 2026$59,97-$0,941,54%
- BZJ26Apr 2026$63,79+$2,714,44%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$61,56+$0,130,21%
- BZN26Jul 2026$0,00$0,000,00%