HomepageBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios jun 2026
Vorige slotkoers
$ 65,75
Dag-range
$ 65,72 - $ 67,02
Volume
6,58K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
11,50K
Settlementprijs
$ 65,75
Marktnieuws
NVDA
0,50%
Termijncontractoverzicht
- BZU25sep 2025$ 70,69+$ 2,052,99%
- BZV25okt 2025$ 69,42+$ 1,862,75%
- BZX25nov 2025$ 68,51+$ 1,742,61%
- BZZ25dec 2025$ 67,99+$ 1,732,61%
- BZF26jan 2026$ 67,45+$ 1,452,20%
- BZG26feb 2026$ 67,29+$ 1,422,16%
- BZH26mrt 2026$ 67,00+$ 1,201,82%
- BZJ26apr 2026$ 66,55+$ 0,781,19%
- BZK26mei 2026$ 66,71+$ 0,951,44%
- BZM26jun 2026$ 66,94+$ 1,191,81%
- BZN26jul 2026$ 64,79$ -0,941,43%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,55$ -0,190,29%