StartsideBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios juni 2026
Forrige sluttkurs
61,53 $
Dagsintervall
60,08 $ - 60,84 $
Volum
3,29k
Hovedbørs
NYMEX
Markedssegment
ENRGY
Åpen interesse
8,59k
Oppgjørspris
61,53 $
Markedsnyheter
Liste over terminkontrakter
- BZN25juli 202559,92 $−1,37 $2,24 %
- BZQ25aug. 202559,59 $−1,34 $2,20 %
- BZU25sep. 202559,52 $−1,18 $1,94 %
- BZV25okt. 202558,78 $−1,82 $3,00 %
- BZX25nov. 202558,77 $−1,85 $3,05 %
- BZZ25des. 202559,82 $−0,86 $1,42 %
- BZF26jan. 202660,55 $−0,23 $0,38 %
- BZG26feb. 202662,52 $+1,61 $2,64 %
- BZH26mars 202663,47 $+2,41 $3,95 %
- BZJ26apr. 202663,79 $+2,58 $4,22 %
- BZK26mai 20260,00 $0,00 $0,00 %
- BZM26juni 202660,84 $−0,69 $1,12 %
- BZN26juli 20260,00 $0,00 $0,00 %