HomeBZN25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jul 2025
Previous close
$73.35
Day range
$73.22 - $73.22
Volume
3.00K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.88K
Settlement price
$73.35
Market news
Futures chain
- BZF25Jan 2025$73.00-$2.172.89%
- BZG25Feb 2025$72.46-$2.172.91%
- BZH25Mar 2025$72.14-$2.092.82%
- BZJ25Apr 2025$71.91-$2.052.77%
- BZK25May 2025$72.44-$1.311.78%
- BZM25Jun 2025$71.59-$1.962.66%
- BZN25Jul 2025$73.22-$0.130.18%
- BZQ25Aug 2025$72.00-$1.131.55%
- BZU25Sep 2025$71.51-$1.401.92%
- BZV25Oct 2025$72.95+$0.260.36%
- BZX25Nov 2025$71.67-$0.811.12%
- BZZ25Dec 2025$70.44-$1.842.55%
- BZF26Jan 2026$0.00$0.000.00%