BerandaBZN25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jul 2025
Tutup sebelumnya
$61,12
Rentang hari
$60,78 - $62,19
Volume
15,98 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
39,53 rb
Harga penyelesaian
$61,12
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$61,85+$0,731,19%
- BZQ25Agu 2025$61,54+$0,751,23%
- BZU25Sep 2025$61,48+$0,961,59%
- BZV25Okt 2025$61,36+$0,961,59%
- BZX25Nov 2025$61,25+$0,831,37%
- BZZ25Des 2025$61,16+$0,661,09%
- BZF26Jan 2026$60,55-$0,0600,099%
- BZG26Feb 2026$61,64+$0,891,47%
- BZH26Mar 2026$59,97-$0,941,54%
- BZJ26Apr 2026$63,79+$2,714,44%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$62,03+$0,600,98%
- BZN26Jul 2026$0,00$0,000,00%