BerandaBZN26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jul 2026
Tutup sebelumnya
$60,98
Volume
5,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
1,52Â rb
Harga penyelesaian
$60,98
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$61,38+$1,151,91%
- BZQ25Agu 2025$61,00+$1,111,85%
- BZU25Sep 2025$60,90+$1,202,01%
- BZV25Okt 2025$60,52+$0,871,46%
- BZX25Nov 2025$60,78+$1,051,76%
- BZZ25Des 2025$60,74+$0,881,47%
- BZF26Jan 2026$60,55+$0,540,90%
- BZG26Feb 2026$60,19+$0,01000,017%
- BZH26Mar 2026$59,97-$0,380,63%
- BZJ26Apr 2026$63,79+$3,275,40%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$61,68+$0,831,36%
- BZN26Jul 2026$0,00$0,000,00%